FRA, RY2 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.170	CHANGE: 0.02	OPEN: 1.180	HIGH: 1.180	ASK: 0.000	VOLUME: 3.3K
LAST: 1.170	CHG(%): 1.68	PREV: 1.190	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.180	1.180	1.170	1.170	3.3K
25 Aug 25	1.170	1.190	1.160	1.190	3.3K
22 Aug 25	1.150	1.150	1.140	1.140	615
21 Aug 25	1.110	1.110	1.110	1.110	615
20 Aug 25	1.060	1.060	1.060	1.060	615
19 Aug 25	1.000	1.000	1.000	1.000	615
18 Aug 25	1.010	1.010	1.000	1.000	615
15 Aug 25	1.020	1.020	1.020	1.020	615
14 Aug 25	1.020	1.030	1.020	1.030	615
13 Aug 25	1.020	1.020	1.010	1.010	615

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170