EODData

MEMBERSHIP REGISTER LOG IN

FRA, RVKA: OMEGA DIAGNOST.GR. LS-04

04 Sep 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.02750.02750.02600.02600
03 Sep 250.02700.02700.02600.02600
02 Sep 250.02750.02750.02600.02600
01 Sep 250.02750.02750.02600.02650
29 Aug 250.02750.02750.02600.02600
28 Aug 250.02750.02750.02650.02650
27 Aug 250.02750.02750.02650.02650
26 Aug 250.02750.02750.02650.02650
25 Aug 250.02750.03500.02750.03500
22 Aug 250.02750.02750.02600.02600

COMPANY PROFILE

Name:OMEGA DIAGNOST.GR. LS-04
About:Cambridge Nutritional Sciences plc, together with its subsidiaries, develops, manufactures, and distributes medical diagnostics products for the food sensitivity testing market. The company is involved in the research, development, and production of kits for detection of immune reactions to food under the FoodPrint brand. It also provides clinical analysis to the general public, clinics, and health professionals; and supplies Food Detective, a food sensitivity test. In addition, the company offers My Health Tracker, a health app for tracking symptoms, accessing FoodPrint results, and managing gut health; and CNS Lab, which provides laboratory services for food sensitivity. It serves the government, private hospitals and clinics, reference laboratories, nutritionists, naturopaths, and functional medicine healthcare professionals in the United Kingdom, rest of Europe, North America, South/Central America, India, rest of Asia and the Far East, Africa, and the Middle East. The company was formerly known as Omega Diagnostics Group PLC and changed its name to Cambridge Nutritional Sciences plc in September 2023. Cambridge Nutritional Sciences plc is based in London, the United Kingdom.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:One Fleet Place, London, United Kingdom, EC4M 7WS
Website:https://www.cnsplc.com
ISIN:GB00B1VCP282
LEI:2138007U9P4BTZTYIR92

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.60
Price to Book:0.47
Price to Sales:1.07
EBITDA:220K
Shares:237.95M
Market Cap:6.19M

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
RSI14:43.18
WPR14:-100.00
MTM14:0.00
ROC14:-0.10
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.04
Year Low:0.02