FRA, RY7A End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.9300	CHANGE: 0.07	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.0000	VOLUME: 110
LAST: 0.9300	CHG(%): 7.00	PREV: 1.0000	LOW: 0.9300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9800	0.9800	0.9300	0.9300	110
27 Aug 25	1.0000	1.0000	1.0000	1.0000	10
26 Aug 25	0.9950	0.9950	0.9950	0.9950	10
25 Aug 25	0.9950	1.0000	0.9950	1.0000	10
22 Aug 25	0.9950	0.9950	0.9950	0.9950	50
21 Aug 25	0.9900	0.9900	0.9900	0.9900	50
20 Aug 25	0.9850	0.9850	0.9850	0.9850	50
19 Aug 25	0.9850	0.9850	0.9850	0.9850	50
18 Aug 25	0.9750	1.0500	0.9750	1.0500	50
15 Aug 25	0.9750	0.9750	0.9750	0.9750	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300