FRA, RI7 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.215	CHANGE: 0.02	OPEN: 3.215	HIGH: 3.215	ASK: 0.000	VOLUME: 300
LAST: 3.215	CHG(%): 0.62	PREV: 3.235	LOW: 3.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.215	3.215	3.215	3.215	300
25 Aug 25	3.235	3.235	3.235	3.235	300
22 Aug 25	3.150	3.150	3.150	3.150	300
21 Aug 25	3.195	3.195	3.195	3.195	300
20 Aug 25	3.205	3.205	3.205	3.205	300
19 Aug 25	3.215	3.215	3.215	3.215	300
18 Aug 25	3.065	3.065	3.065	3.065	300
15 Aug 25	3.065	3.065	3.065	3.065	300
14 Aug 25	3.020	3.020	3.020	3.020	300
13 Aug 25	3.030	3.030	3.030	3.030	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.215