EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHK: RHÖN-KLINIKUM Aktiengesellschaft

09 Sep 2025
LAST:

11.70

CHANGE:
 0.20		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
400
CHG(%):
1.74		PREV:
11.50		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2511.7011.7011.7011.70400
08 Sep 2511.5011.5011.5011.50400
05 Sep 2511.7011.7011.7011.70400
04 Sep 2511.8011.8011.8011.80400
03 Sep 2511.9011.9011.9011.90400
02 Sep 2511.8011.8011.8011.80400
01 Sep 2511.6011.6011.6011.60400
29 Aug 2511.7011.7011.7011.70400
28 Aug 2511.3011.3011.3011.30400
27 Aug 2511.5011.6011.4011.40400

COMPANY PROFILE

Name:RHÖN-KLINIKUM Aktiengesellschaft
About:RHÖN-KLINIKUM Aktiengesellschaft, together with its subsidiaries, offers in-patient, semi-patient, and outpatient healthcare services in Germany. It also operates acute hospitals, medical care centers, and rehabilitation hospitals. The company was founded in 1973 and is based in Bad Neustadt an der Saale, Germany.
Sector:Healthcare
Address:Salzburger Leite 1, Bad Neustadt an der Saale, Germany, 97616
Website:https://www.rhoen-klinikum-ag.com
ISIN:DE0007042301
LEI:529900MVGMIVUDQY9E20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.25
DivYield:0.01
Div/Share:0.10
Price to Book:0.61
Price to Sales:0.42
EBITDA:104.67M
Shares:66.94M
Market Cap:783.18M

TECHNICAL INDICATORS

MA5:11.72
MA10:11.64
MA20:11.61
MA50:11.77
MA100:12.47
MA200:13.13
STO9:66.67
STO14:66.67
RSI14:47.62
WPR14:-33.33
ATR:0.15
Week High:11.90
Week Low:11.50
Month High:11.90
Month Low:11.30
Year High:15.74
Year Low:10.40
Volatility:4.01

RECENT SPLITS

Date Ratio
13 Jul 20072-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
08 Jun 2023$0.15
06 Jun 2019$0.29
07 Jun 2018$0.22
08 Jun 2017$0.35
09 Jun 2016$0.80
11 Jun 2015$0.80
13 Jun 2014$0.25
13 Jun 2013$0.25
14 Jun 2012$0.45