FRA, RNF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RNF: Meteoric Resources NL

28 Aug 2025

LAST: 0.0715	CHANGE: 0.00	OPEN: 0.0710	HIGH: 0.0785	ASK: 0.0000	VOLUME: 88.4K
LAST: 0.0715	CHG(%): 0.00	PREV: 0.0715	LOW: 0.0710	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0710	0.0785	0.0710	0.0715	88.4K
27 Aug 25	0.0840	0.0840	0.0715	0.0715	19.2K
26 Aug 25	0.0680	0.0800	0.0675	0.0800	80.1K
25 Aug 25	0.0540	0.0730	0.0540	0.0705	357.1K
22 Aug 25	0.0850	0.0850	0.0850	0.0850	0
21 Aug 25	0.0850	0.0850	0.0850	0.0850	0
20 Aug 25	0.0810	0.0850	0.0770	0.0850	149K
19 Aug 25	0.0810	0.0820	0.0810	0.0815	35K
18 Aug 25	0.0810	0.0815	0.0810	0.0815	1.3K
15 Aug 25	0.0810	0.0940	0.0810	0.0935	20.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.08
MA100:	0.07
MA200:	0.06
STO9:	6.90
STO14:	3.92
RSI14:	40.00
WPR14:	-95.65
MTM14:	-0.01
ROC14:	-0.16
ATR:	0.01
Week High:	0.09
Week Low:	0.05
Month High:	0.10
Month Low:	0.05
Year High:	0.11
Year Low:	0.03
Volatility:	118.17