EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTH: WILMAR INTL ADR/10 SD-50

28 Aug 2025
LAST:

18.60

CHANGE:
 0.00		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
625
CHG(%):
0.00		PREV:
18.60		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2518.6018.6018.6018.60625
27 Aug 2518.6018.6018.6018.60625
26 Aug 2518.6018.6018.6018.600
25 Aug 2518.7018.7018.7018.700
22 Aug 2518.5018.5018.5018.50625
21 Aug 2519.0019.0019.0019.00625
20 Aug 2519.0019.0019.0019.00625
19 Aug 2519.0019.0019.0019.00625
18 Aug 2519.0019.0019.0019.00625
15 Aug 2519.0019.0019.0019.00625

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.39
EPS Ratio:9.37

TECHNICAL INDICATORS

MA5:18.60
MA10:18.80
MA20:18.88
MA50:18.97
MA100:19.58
MA200:20.17
STO9:20.00
STO14:16.67
RSI14:30.00
WPR14:-83.33
MTM14:-0.40
ROC14:-0.02
ATR:0.07
Week High:19.00
Week Low:18.50
Month High:19.38
Month Low:18.50
Year High:22.82
Year Low:18.47
Volatility:15.29

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.66
23 Aug 2024$0.39
29 Apr 2024$0.70
22 Aug 2023$0.38
26 Apr 2023$0.70
12 Aug 2022$0.37
25 Apr 2022$0.65