FRA, R9U2 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.215	CHANGE: 0.82	OPEN: 7.365	HIGH: 7.720	ASK: 0.000	VOLUME: 110
LAST: 7.215	CHG(%): 10.21	PREV: 8.035	LOW: 7.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.365	7.720	7.215	7.215	110
28 Aug 25	7.475	8.035	7.475	8.035	2K
27 Aug 25	7.535	7.535	7.535	7.535	2.1K
26 Aug 25	7.685	7.740	7.685	7.740	2.1K
25 Aug 25	6.975	7.460	6.975	7.460	350
22 Aug 25	7.235	7.305	7.010	7.010	2K
21 Aug 25	6.695	7.285	6.695	7.285	540
20 Aug 25	6.265	6.565	6.265	6.565	500
19 Aug 25	6.985	6.985	6.985	6.985	1.4K
18 Aug 25	6.450	6.450	6.450	6.450	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Jun 2018	1-368

7.215