EODData

FRA, RATV: Raisio plc

08 Sep 2025
LAST:

2.520

CHANGE:
 0.01
OPEN:
2.520
HIGH:
2.520
ASK:
0.000
VOLUME:
750
CHG(%):
0.20
PREV:
2.515
LOW:
2.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252.5202.5202.5202.520750
05 Sep 252.5152.5152.5152.515750
04 Sep 252.5352.5352.5352.535750
03 Sep 252.5052.5052.5052.505750
02 Sep 252.4802.4802.4802.480750
01 Sep 252.4952.4952.4952.495750
29 Aug 252.5052.5052.5052.505750
28 Aug 252.5052.5052.5052.505750
27 Aug 252.5352.5352.5352.535750
26 Aug 252.5202.5202.5202.520750

COMPANY PROFILE

Name:Raisio plc
About:Raisio plc, together with its subsidiaries, produces and sells food and food ingredients in Finland, the United Kingdom, Ireland, Belgium, and the Netherlands. It operates through Healthy Food, Healthy Ingredients, and Other Operations segments. The company offers grain-based food and ingredients; and plant proteins to industrial and catering companies. It also offers fat-based products, including margarines and vegetable oil spreads; dairy products, such as yogurt drinks, yogurt, quark, and soft cheese; cereals comprising flakes, flour, pasta, barley, mueslis, breakfast cereals, instant porridge, biscuits, bars, and breads; and plant-based products that include unsweetened and flavored drinks, spoonable products, food preparation products, and ready meals under the Benecol, Elovena, Härkis, Sunnuntai, Torino, Nalle, and Raisio food solutions brand names. The company was formerly known as Raisio Group plc and changed its name to Raisio plc in April 2005. Raisio plc was founded in 1939 and is headquartered in Raisio, Finland.
Industry:Packaged Foods
Address:Raisionkaari 55, Raisio, Finland, 21200
Website:https://www.raisio.com
ISIN:FI0009002943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.88
DivYield:0.04
Div/Share:0.11
Price to Book:1.61
Price to Sales:1.80
EBITDA:31.2M
Shares:129.06M
Market Cap:325.24M

TECHNICAL INDICATORS

MA5:2.51
MA10:2.51
MA20:2.50
MA50:2.48
MA100:2.46
MA200:2.34
STO9:72.73
STO14:72.73
RSI14:57.14
WPR14:-27.27
MTM14:0.03
ROC14:0.01
ATR:0.02
Week High:2.54
Week Low:2.48
Month High:2.54
Month Low:2.46
Year High:2.64
Year Low:2.03
Volatility:15.37

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.11
10 Apr 2024$0.11
25 Mar 2024$0.03
21 Apr 2023$0.08
13 Apr 2022$0.10
14 Apr 2021$0.13
28 Apr 2020$0.13
25 Mar 2020$0.13
20 Mar 2019$0.12
22 Mar 2018$0.17