FRA, RRTU End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.220	CHANGE: 0.26	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 6.5K
LAST: 3.220	CHG(%): 8.78	PREV: 2.960	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.220	3.220	3.220	3.220	6.5K
28 Aug 25	3.180	3.440	2.960	2.960	6.5K
27 Aug 25	3.220	3.220	3.220	3.220	133
26 Aug 25	3.320	3.320	3.320	3.320	133
25 Aug 25	3.300	3.300	3.300	3.300	133
22 Aug 25	3.240	3.240	3.240	3.240	133
21 Aug 25	3.240	3.240	3.240	3.240	133
20 Aug 25	3.240	3.240	3.240	3.240	133
19 Aug 25	3.260	3.260	3.260	3.260	133
18 Aug 25	3.280	3.280	3.280	3.280	133

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220