FRA, RMY0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.480	CHANGE: 0.52	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.480	CHG(%): 10.40	PREV: 5.000	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.480	4.480	4.480	4.480
27 Aug 25	5.050	5.050	5.000	5.000
26 Aug 25	5.050	5.050	5.050	5.050
25 Aug 25	5.100	5.100	5.050	5.100
22 Aug 25	5.000	5.000	5.000	5.000
21 Aug 25	5.100	5.100	5.050	5.050
20 Aug 25	4.940	4.940	4.940	4.940
19 Aug 25	5.050	5.050	5.050	5.050
18 Aug 25	5.100	5.150	5.100	5.150
15 Aug 25	5.150	5.150	5.150	5.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480