FRA, RAC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RAC: Rent-A-Center Inc

05 Sep 2025

LAST: 21.80	CHANGE: 0.60	OPEN: 21.80	HIGH: 21.80	ASK: 0.00	VOLUME: 376
LAST: 21.80	CHG(%): 2.83	PREV: 21.20	LOW: 21.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	21.80	21.80	21.80	21.80	376
04 Sep 25	21.20	21.20	21.20	21.20	376
03 Sep 25	21.20	21.20	21.20	21.20	376
02 Sep 25	21.40	21.40	21.40	21.40	376
01 Sep 25	21.40	21.40	21.40	21.40	376
29 Aug 25	22.00	22.00	22.00	22.00	376
28 Aug 25	22.20	22.20	22.20	22.20	376
27 Aug 25	21.80	21.80	21.80	21.80	376
26 Aug 25	21.60	21.60	21.60	21.60	376
25 Aug 25	21.40	21.40	21.40	21.40	376

COMPANY PROFILE

Name:	Rent-A-Center Inc
About:	Upbound Group, Inc. leases household durable goods to customers on a lease-to-own basis in the United States, Puerto Rico, and Mexico. It operates through four segments: Rent-A-Center, Acima, Mexico, and Franchising. The company's brands, such as Rent-A-Center and Acima that facilitate consumer transactions across a range of store-based and virtual channels. It also provides furniture comprising mattresses, wheel and tires, consumer electronics, appliances, tools, handbags, computers, smartphones, and accessories. In addition, the company offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchised lease-to-own stores under the Rent-A-Centre, ColorTyme, and RimTyme names; and company-owned stores and e-commerce platform through rentacenter.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was founded in 1960 and is based in Plano, Texas.
Sector:	Technology
Address:	5501 Headquarters Drive, Plano, TX, United States, 75024
Website:	https://www.upbound.com
ISIN:	US76009N1000
LEI:	529900QUHE15UQNCCJ63

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.77
DivYield:	0.07
Div/Share:	1.52
Price to Book:	2.12
Price to Sales:	0.28
EBITDA:	437.77M
Shares:	57.9M
Market Cap:	1.262B

TECHNICAL INDICATORS

MA5:	21.40
MA10:	21.60
MA20:	20.69
MA50:	20.88
MA100:	20.78
MA200:	23.81
STO9:	60.00
STO14:	77.78
RSI14:	70.83
WPR14:	-22.22
MTM14:	1.40
ROC14:	0.07
ATR:	0.34
Week High:	22.00
Week Low:	21.20
Month High:	22.20
Month Low:	18.30
Year High:	33.31
Year Low:	17.41
Volatility:	27.74

RECENT DIVIDENDS

Date	Amount
17 Jun 2025	$0.33
02 Apr 2025	$0.33
18 Dec 2024	$0.33
01 Oct 2024	$0.32
18 Jun 2024	$0.32
02 Apr 2024	$0.32
18 Dec 2023	$0.32
02 Oct 2023	$0.29
19 Jun 2023	$0.29
04 Apr 2023	$0.29