FRA, REP End of Day and Historical Stock Data []

26 Aug 2025

LAST: 13.83	CHANGE: 0.18	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 1.9K
LAST: 13.83	CHG(%): 1.28	PREV: 14.01	LOW: 13.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	14.00	14.00	13.83	13.83	1.9K
25 Aug 25	13.74	14.01	13.74	14.01	700
22 Aug 25	13.79	13.92	13.79	13.92	3.5K
21 Aug 25	13.57	13.57	13.57	13.57	1.9K
20 Aug 25	13.36	13.36	13.36	13.36	1.9K
19 Aug 25	13.27	13.40	13.27	13.40	1.9K
18 Aug 25	13.59	13.59	13.35	13.35	1.7K
15 Aug 25	13.33	13.33	13.27	13.27	450
14 Aug 25	13.30	13.35	13.30	13.35	3.7K
13 Aug 25	13.47	13.50	13.38	13.43	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 Dec 2017	2-1
20 Jun 2013	39-38

13.83