FRA, RN70 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RN70: REGIONS FINANCIAL PFD E

28 Aug 2025

LAST: 15.30	CHANGE: 0.10	OPEN: 15.40	HIGH: 15.40	ASK: 0.00	VOLUME: 0
LAST: 15.30	CHG(%): 0.65	PREV: 15.40	LOW: 15.30	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	15.40	15.40	15.30	15.30	0
27 Aug 25	15.30	15.40	15.30	15.40	0
26 Aug 25	15.30	15.40	15.30	15.30	0
25 Aug 25	15.20	15.30	15.20	15.30	0
22 Aug 25	15.20	15.20	15.20	15.20	0
21 Aug 25	15.20	15.20	15.20	15.20	0
20 Aug 25	15.10	15.10	15.10	15.10	0
19 Aug 25	15.00	15.00	14.90	14.90	0
18 Aug 25	14.80	14.80	14.80	14.80	0
15 Aug 25	14.90	14.90	14.90	14.90	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	15.30
MA10:	15.14
MA20:	15.06
MA50:	14.85
MA100:	14.82
MA200:	15.89
STO9:	83.33
STO14:	83.33
RSI14:	77.78
WPR14:	-16.67
MTM14:	0.50
ROC14:	0.03
ATR:	0.09
Week High:	15.40
Week Low:	15.20
Month High:	15.43
Month Low:	14.56
Year High:	18.56
Year Low:	14.01
Volatility:	14.52

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$0.24
03 Mar 2025	$0.24
02 Dec 2024	$0.24
03 Sep 2024	$0.24
03 Jun 2024	$0.24
29 Feb 2024	$0.24
30 Nov 2023	$0.24
31 Aug 2023	$0.24
31 May 2023	$0.24
28 Feb 2023	$0.24