FRA, RDC End of Day and Historical Stock Data []

28 Aug 2025

LAST: 81.55	CHANGE: 7.55	OPEN: 89.05	HIGH: 89.05	ASK: 0.00	VOLUME: 15.9K
LAST: 81.55	CHG(%): 8.47	PREV: 89.10	LOW: 79.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	89.05	89.05	79.45	81.55	15.9K
27 Aug 25	91.10	91.10	88.20	89.10	299
26 Aug 25	92.00	92.55	91.05	91.20	810
25 Aug 25	93.15	93.15	91.75	92.50	975
22 Aug 25	92.90	93.00	92.15	92.25	261
21 Aug 25	93.40	93.40	88.80	93.05	3.4K
20 Aug 25	93.25	94.40	93.00	94.40	396
19 Aug 25	94.65	94.65	92.00	93.55	2.4K
18 Aug 25	93.05	93.60	92.50	93.20	615
15 Aug 25	94.30	95.00	92.80	93.20	550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.55