FRA, R8L End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, R8L: VOLT RESOURCES LTD

28 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 100K
LAST: 0.0010	CHG(%): 16.67	PREV: 0.0012	LOW: 0.0010	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0010	0.0010	0.0010	0.0010	100K
27 Aug 25	0.0012	0.0012	0.0012	0.0012	100K
26 Aug 25	0.0012	0.0012	0.0012	0.0012	100K
25 Aug 25	0.0010	0.0010	0.0010	0.0010	100K
22 Aug 25	0.0010	0.0010	0.0010	0.0010	100K
21 Aug 25	0.0008	0.0008	0.0008	0.0008	100K
20 Aug 25	0.0008	0.0008	0.0008	0.0008	100K
19 Aug 25	0.0008	0.0008	0.0008	0.0008	100K
18 Aug 25	0.0008	0.0008	0.0008	0.0008	100K
15 Aug 25	0.0012	0.0012	0.0012	0.0012	100K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	50.00
RSI14:	54.55
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.25
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	1,315.11