FRA, RYTB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.7300	CHANGE: 0.01	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 100
LAST: 0.7300	CHG(%): 0.68	PREV: 0.7350	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7300	0.7300	0.7300	0.7300	100
27 Aug 25	0.7350	0.7350	0.7350	0.7350	100
26 Aug 25	0.7300	0.7300	0.7300	0.7300	0
25 Aug 25	0.7300	0.7300	0.7300	0.7300	0
22 Aug 25	0.7300	0.7300	0.7300	0.7300	100
21 Aug 25	0.7250	0.7250	0.7250	0.7250	100
20 Aug 25	0.7550	0.7550	0.7550	0.7550	0
19 Aug 25	0.7550	0.7550	0.7550	0.7550	100
18 Aug 25	0.7600	0.7600	0.7600	0.7600	100
15 Aug 25	0.7650	0.7650	0.7650	0.7650	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300