FRA, RMB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RMB: Rambus Inc

04 Sep 2025

LAST: 62.88	CHANGE: 0.46	OPEN: 62.88	HIGH: 62.88	ASK: 0.00	VOLUME: 0
LAST: 62.88	CHG(%): 0.73	PREV: 63.34	LOW: 62.88	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	62.88	62.88	62.88	62.88	0
03 Sep 25	63.08	63.74	63.08	63.34	201
02 Sep 25	63.00	63.00	61.72	61.72	113
01 Sep 25	61.92	62.92	61.92	62.92	6
29 Aug 25	69.78	69.90	63.62	63.62	355
28 Aug 25	63.16	69.86	63.16	69.86	2.7K
27 Aug 25	64.22	65.34	64.22	65.34	119
26 Aug 25	62.52	62.56	62.52	62.56	46
25 Aug 25	62.94	62.94	62.94	62.94	20
22 Aug 25	60.36	60.36	60.36	60.36	20

COMPANY PROFILE

Name:	Rambus Inc
About:	Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. The company offers DDR memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. It also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, the company offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. It sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. The company markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.
Sector:	Technology
Industry:	Semiconductors
Address:	4453 North First Street, San Jose, CA, United States, 95134
Website:	https://www.rambus.com
ISIN:	US7509171069
LEI:	2549000211GDCQSLV833

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	35.19
Price to Book:	6.34
Price to Sales:	10.80
EBITDA:	275.15M
Shares:	107.59M
Market Cap:	6.766B

TECHNICAL INDICATORS

MA5:	62.90
MA10:	63.55
MA20:	63.13
MA50:	59.83
MA100:	53.86
MA200:	53.94
STO9:	14.18
STO14:	35.60
RSI14:	49.17
WPR14:	-64.27
MTM14:	-0.62
ROC14:	-0.01
ATR:	2.28
Week High:	69.90
Week Low:	61.72
Month High:	69.90
Month Low:	59.00
Year High:	69.90
Year Low:	34.15
Volatility:	47.04