FRA, RDH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RDH: RADIANCE HLDGS GRP.HD-01

28 Aug 2025

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 48
LAST: 0.2900	CHG(%): 2.03	PREV: 0.2960	LOW: 0.2900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2900	0.2900	0.2900	0.2900	48
27 Aug 25	0.2960	0.2960	0.2960	0.2960	48
26 Aug 25	0.3060	0.3060	0.3060	0.3060	48
25 Aug 25	0.3100	0.3100	0.3100	0.3100	48
22 Aug 25	0.3020	0.3020	0.3020	0.3020	48
21 Aug 25	0.3000	0.3000	0.3000	0.3000	48
20 Aug 25	0.3060	0.3060	0.3060	0.3060	48
19 Aug 25	0.3120	0.3120	0.3120	0.3120	48
18 Aug 25	0.3140	0.3140	0.3140	0.3140	48
15 Aug 25	0.3120	0.3120	0.3120	0.3120	48

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.30
MA10:	0.30
MA20:	0.30
MA50:	0.31
MA100:	0.30
MA200:	0.32
RSI14:	41.18
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.00
Week High:	0.31
Week Low:	0.29
Month High:	0.31
Month Low:	0.29
Year High:	0.59
Year Low:	0.21
Volatility:	5.11

RECENT DIVIDENDS

Date	Amount
31 May 2022	$0.02
25 May 2021	$0.04