FRA, RBW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.730	CHANGE: 0.01	OPEN: 1.760	HIGH: 1.760	ASK: 0.000	VOLUME: 600
LAST: 1.730	CHG(%): 0.58	PREV: 1.720	LOW: 1.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.760	1.760	1.730	1.730	600
27 Aug 25	1.740	1.740	1.720	1.720	900
26 Aug 25	1.690	1.690	1.690	1.690	647
25 Aug 25	1.670	1.670	1.670	1.670	647
22 Aug 25	1.530	1.530	1.530	1.530	647
21 Aug 25	1.530	1.530	1.530	1.530	647
20 Aug 25	1.590	1.590	1.590	1.590	647
19 Aug 25	1.540	1.680	1.540	1.680	647
18 Aug 25	1.560	1.560	1.560	1.560	3K
15 Aug 25	1.570	1.570	1.570	1.570	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730