EODData

MEMBERSHIP REGISTER LOG IN

FRA, R35: Roku Inc

05 Sep 2025
LAST:

83.67

CHANGE:
 1.36		OPEN:
82.95		HIGH:
83.67		ASK:
0.00		VOLUME:
50
CHG(%):
1.60		PREV:
85.03		LOW:
82.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2582.9583.6782.9583.6750
04 Sep 2584.1285.0383.8785.0350
03 Sep 2582.0282.8781.3782.879
02 Sep 2582.0582.0581.3081.3035
01 Sep 2581.5982.0081.5981.85151
29 Aug 2583.1384.1782.1582.152
28 Aug 2582.2282.4982.2282.49150
27 Aug 2582.0082.6882.0082.68150
26 Aug 2580.4581.4680.4581.46150
25 Aug 2580.0581.0079.0480.36241

COMPANY PROFILE

Name:Roku Inc
About:Roku, Inc., together with its subsidiaries, operates a TV streaming platform in the United States and internationally. The company operates in two segments, Platform and Devices. Its streaming platform allows users to find and access TV shows, movies, news, sports, and others. The company also sells streaming players, Roku-branded TVs, smart home products and services, audio products, and related accessories, as well as offers digital advertising services. Roku, Inc. was incorporated in 2002 and is headquartered in San Jose, California.
Address:1173 Coleman Avenue, San Jose, CA, United States, 95110
Website:https://www.roku.com
ISIN:US77543R1023
LEI:549300KR6ITU0YIR1T71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.94
MA10:82.39
MA20:79.01
MA50:77.11
MA100:69.85
MA200:71.48
STO9:63.54
STO14:86.47
RSI14:61.43
WPR14:-13.53
MTM14:6.56
ROC14:0.09
ATR:1.83
Week High:85.03
Week Low:81.30
Month High:85.03
Month Low:70.09
Year High:96.39
Year Low:44.78
Volatility:81.97