FRA, RHN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RHN: Enwell Energy plc

28 Aug 2025

LAST: 0.2260	CHANGE: 0.02	OPEN: 0.2260	HIGH: 0.2260	ASK: 0.0000	VOLUME: 15K
LAST: 0.2260	CHG(%): 8.65	PREV: 0.2080	LOW: 0.2260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2260	0.2260	0.2260	0.2260	15K
27 Aug 25	0.2080	0.2080	0.2080	0.2080	15K
26 Aug 25	0.2180	0.2180	0.2180	0.2180	15K
25 Aug 25	0.2140	0.2140	0.2140	0.2140	15K
22 Aug 25	0.2320	0.2320	0.2320	0.2320	15K
21 Aug 25	0.2320	0.2320	0.2320	0.2320	15K
20 Aug 25	0.2320	0.2320	0.2320	0.2320	15K
19 Aug 25	0.2060	0.2060	0.2060	0.2060	15K
18 Aug 25	0.2040	0.2040	0.2040	0.2040	15K
15 Aug 25	0.1920	0.1990	0.1920	0.1990	15K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.22
MA10:	0.22
MA20:	0.20
MA50:	0.19
MA100:	0.19
MA200:	0.22
STO9:	78.57
STO14:	85.71
RSI14:	68.75
WPR14:	-14.29
MTM14:	0.04
ROC14:	0.19
ATR:	0.01
Week High:	0.23
Week Low:	0.21
Month High:	0.23
Month Low:	0.16
Year High:	0.38
Year Low:	0.15
Volatility:	86.81

RECENT DIVIDENDS

Date	Amount
01 Jun 2023	$0.17