EODData

MEMBERSHIP REGISTER LOG IN

FRA, REJA: Reply S.p.A

10 Sep 2025
LAST:

116.0

CHANGE:
 2.30		OPEN:
118.8		HIGH:
118.8		ASK:
0.0		VOLUME:
30
CHG(%):
1.94		PREV:
118.3		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25118.8118.8116.0116.030
09 Sep 25118.3118.3118.3118.330
08 Sep 25118.9118.9118.9118.930
05 Sep 25118.2118.2118.2118.230
04 Sep 25117.8117.8117.8117.830
03 Sep 25118.2118.2118.2118.230
02 Sep 25121.9121.9121.9121.930
01 Sep 25122.4122.4122.4122.430
29 Aug 25122.7122.7122.7122.730
28 Aug 25122.5122.5122.5122.530

COMPANY PROFILE

Name:Reply S.p.A
About:Reply S.p.A. provides consulting, system integration, and digital services based on communication channels and digital media in Italy and internationally. It offers Axulus Reply, a cloud-based Industrial Internet of Things project management solution; Brick Reply, a digital as a service platform that enables the transformation of industrial operations; China Beats Reply, a market intelligence and social listening platform solution for understanding the Chinese market and its data ecosystem; Discovery Reply, a platform that centralizes and manages the life cycle of digital content, such as images, videos, audio, 3D models, documents, and data; and Lea Reply, platform designed for making supply chains efficient, agile, and connected. The company also provides KICODE Reply, a framework for software development based on generative artificial intelligence; MLFRAME Reply, a generative artificial intelligence framework for managing heterogeneous knowledge bases; Pulse Reply, a data-driven solution that combines data science and marketing intelligence in a single dashboard, including advanced data modelling and visualization capabilities; and Sonar Reply, a data-driven platform for trend research. In addition, it offers TamTamy Reply, an enterprise social network platform for corporate communication and collaboration; Ticuro Reply, a modular platform that enables processes to support prevention and continuity of care remotely for digital healthcare; and X-RAIS Reply, an artificial intelligence solution for radiological diagnosis processes through deep learning. The company serves automotive and manufacturing, energy and utilities, financial services, logistics, retail and consumer products, and telco and media industries. Reply S.p.A. was founded in 1995 and is headquartered in Turin, Italy.
Sector:Technology
Industry:Information Technology Services
Address:Corso Francia, 110, Turin, TO, Italy, 10143
Website:https://www.reply.com/en/
ISIN:IT0005282865
LEI:815600DAEFB0388F3521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.76
DivYield:0.01
Div/Share:1.15
Price to Book:3.34
Price to Sales:1.84
EBITDA:378.61M
Shares:37.28M
Market Cap:4.324B

TECHNICAL INDICATORS

MA5:117.84
MA10:119.69
MA20:120.44
MA50:129.94
MA100:139.27
MA200:146.50
RSI14:28.89
WPR14:-100.00
MTM14:-4.20
ROC14:-0.03
ATR:1.00
Week High:118.90
Week Low:116.00
Month High:129.00
Month Low:116.00
Year High:167.05
Year Low:116.00

RECENT SPLITS

Date Ratio
16 Oct 20174-1

RECENT DIVIDENDS

Date Amount
19 May 2025$1.15
20 May 2024$1.00
20 Mar 2024$1.00
22 May 2023$1.00
23 May 2022$0.80
03 May 2021$0.56
04 May 2020$0.52
06 May 2019$0.45
07 May 2018$0.35
08 May 2017$0.29