EODData

MEMBERSHIP REGISTER LOG IN

FRA, RGB: Regenbogen AG

28 Aug 2025
LAST:

5.400

CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
133
CHG(%):
0.00		PREV:
5.400		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.4005.4005.4005.400133
27 Aug 255.4005.4005.4005.400133
26 Aug 255.4005.4005.4005.400133
25 Aug 255.4005.4005.4005.400133
22 Aug 255.4505.4505.4505.450133
21 Aug 255.4505.4505.4505.450133
20 Aug 255.4505.4505.4505.450133
19 Aug 255.4005.4005.4005.400133
18 Aug 255.4005.4005.4005.400133
15 Aug 255.4005.4005.4005.400133

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.41
MA10:5.42
MA20:5.34
MA50:5.53
MA100:5.43
MA200:5.31
RSI14:50.00
WPR14:-100.00
ATR:0.01
Week High:5.45
Week Low:5.40
Month High:5.54
Month Low:5.10
Year High:8.06
Year Low:2.19
Volatility:5.44

RECENT SPLITS

Date Ratio
07 Oct 2004330-323

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.46
26 May 2021$0.09
18 Sep 2020$0.08
22 May 2019$0.07
30 May 2018$0.07
30 May 2017$0.06
25 May 2016$0.06
25 Aug 2011$0.13
24 Aug 2005$0.30
01 Sep 2004$0.39