FRA, RTZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RTZ: Pan African Resources PLC

05 Sep 2025

LAST: 0.7630	CHANGE: 0.02	OPEN: 0.7630	HIGH: 0.7630	ASK: 0.0000	VOLUME: 4.3K
LAST: 0.7630	CHG(%): 2.05	PREV: 0.7790	LOW: 0.7630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7630	0.7630	0.7630	0.7630	4.3K
04 Sep 25	0.7790	0.7790	0.7790	0.7790	4.3K
03 Sep 25	0.7370	0.7370	0.7370	0.7370	4.3K
02 Sep 25	0.7380	0.7380	0.7380	0.7380	4.3K
01 Sep 25	0.7040	0.8040	0.7040	0.8040	4.3K
29 Aug 25	0.6910	0.6910	0.6910	0.6910	100
28 Aug 25	0.6920	0.6920	0.6920	0.6920	100
27 Aug 25	0.7060	0.7060	0.7060	0.7060	100
26 Aug 25	0.6990	0.6990	0.6990	0.6990	100
25 Aug 25	0.7050	0.7050	0.7050	0.7050	100

COMPANY PROFILE

Name:	Pan African Resources PLC
About:	Pan African Resources PLC engages in the mining, extraction, production, and sale of gold in South Africa. The company's flagship projects include the Barberton Mines that consists of three underground mines, including Fairview, Sheba, and Consort located in the Barberton Greenstone Belt; and Elikhulu tailings retreatment plant in Southern Africa. Pan African Resources PLC is headquartered in Johannesburg, South Africa.
Sector:	Basic Materials
Industry:	Gold
Address:	The Firs Building, Johannesburg, South Africa, 2196
Website:	https://www.panafricanresources.com
ISIN:	GB0004300496
LEI:	213800EAXURCXMX6RL85

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.43
DivYield:	0.02
Div/Share:	0.01
Price to Book:	4.16
Price to Sales:	4.17
EBITDA:	132.4M
Shares:	2.027B
Market Cap:	1.547B

TECHNICAL INDICATORS

MA5:	0.76
MA10:	0.73
MA20:	0.72
MA50:	0.63
MA100:	0.58
MA200:	0.51
STO9:	63.72
STO14:	66.67
RSI14:	55.86
WPR14:	-33.33
MTM14:	0.07
ROC14:	0.11
ATR:	0.02
Week High:	0.80
Week Low:	0.69
Month High:	0.80
Month Low:	0.64
Year High:	0.80
Year Low:	0.31
Volatility:	26.12

RECENT DIVIDENDS

Date	Amount
28 Nov 2024	$0.01
30 Nov 2023	$0.01
01 Dec 2022	$0.01
02 Dec 2021	$0.01
03 Dec 2020	$0.01
12 Dec 2019	$0.00
07 Dec 2017	$0.01
08 Dec 2016	$0.01
10 Dec 2015	$0.01
04 Dec 2014	$0.01