FRA, RW5 End of Day and Historical Stock Data [Brookfield Asset Management Inc.]

25 Aug 2025

LAST: 52.00	CHANGE: 0.00	OPEN: 52.30	HIGH: 52.30	ASK: 0.00	VOLUME: 184
LAST: 52.00	CHG(%): NaN	PREV: 0.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	52.30	52.30	52.00	52.00	184
22 Aug 25	50.64	50.80	50.64	50.80	323

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00