FRA, R7V End of Day and Historical Stock Data [Maxus Mining Inc.]

25 Aug 2025

LAST: 0.5900	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.5900	ASK: 0.0000	VOLUME: 3K
LAST: 0.5900	CHG(%): NaN	PREV: 0.0000	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.5600	0.5900	0.5600	0.5900	3K
22 Aug 25	0.5700	0.5750	0.5600	0.5600	12.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900