FRA, REG End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.500	CHANGE: 0.30	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 55
LAST: 9.500	CHG(%): 3.26	PREV: 9.200	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.500	9.500	9.500	9.500	55
27 Aug 25	9.600	9.600	9.200	9.200	55
26 Aug 25	9.850	9.850	9.850	9.850	55
25 Aug 25	8.900	9.400	8.900	9.400	55
22 Aug 25	8.850	8.850	8.850	8.850	55
21 Aug 25	8.750	8.750	8.750	8.750	55
20 Aug 25	8.550	8.550	8.550	8.550	55
19 Aug 25	8.900	9.400	8.900	9.400	55
18 Aug 25	8.750	8.750	8.750	8.750	2K
15 Aug 25	8.400	8.400	8.400	8.400	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500