FRA, RC0 End of Day and Historical Stock Data [Huaxin Cement Co. Ltd.]

25 Aug 2025

LAST: 1.410	CHANGE: 0.00	OPEN: 1.410	HIGH: 1.410	ASK: 0.000	VOLUME: 0
LAST: 1.410	CHG(%): NaN	PREV: 0.000	LOW: 1.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	1.410	1.410	1.410	1.410	0
22 Aug 25	1.380	1.380	1.380	1.380	734

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410