EODData

FRA, RIR: Ricardo plc

10 Sep 2025
LAST:

4.880

CHANGE:
 0.02
OPEN:
4.740
HIGH:
4.880
ASK:
0.000
VOLUME:
1.3K
CHG(%):
0.41
PREV:
4.860
LOW:
4.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 254.7404.8804.7404.8801.3K
09 Sep 254.7404.8604.7404.8601.3K
08 Sep 254.7204.8404.7204.8401.3K
05 Sep 254.7204.8604.7204.8601.3K
04 Sep 254.7004.8604.7004.8601.3K
03 Sep 254.6804.8204.6804.8201.3K
02 Sep 254.7004.8204.7004.8001.3K
01 Sep 254.7004.8204.7004.8201.3K
29 Aug 254.7204.8204.7204.8201.3K
28 Aug 254.7404.8404.7404.8401.3K

COMPANY PROFILE

Name:Ricardo plc
About:Ricardo plc provides environmental, technical, and strategic consultancy services in the United Kingdom, Europe, North America, China, rest of Asia, Australia, and internationally. The company operates through Energy and Environment (EE), Rail, Automotive and Industrial (A&I) Established, Automotive and Industrial (A&I) Emerging, Defense, and Performance Products (PP) segments. The EE segment provides environmental consultancy services and data to governments, public agencies, and private businesses. The Rail segment offers technical advice and engineering services, and accredited assurance services. The A&I Established segment engages design, building, and testing services of conventional powertrains to automotive, aerospace, defense, off-highway, commercial, marine and rail sectors. The A&I Emerging segment engages design, development, and testing services of power electronic and propulsion systems, software and digital technologies; and involved in engineering and strategic consulting. This segment serves automotive, aerospace, defense, energy, off-highway, commercial, marine, motorcycle, light personal transport, and rail industries. The Defense segment focuses on software, products, and engineering services for defence sector, as well as involved in operation, maintenance, and support of complex systems. The PP segment manufactures and assembles niche high-quality components, prototypes, and complex products, including engines, transmissions, precision, and performance critical products for motorsport, automotive, aerospace, defense and rail sectors. Ricardo plc serves transportation original equipment manufacturers, suppliers, energy companies and government organizations. The company was founded in 1915 and is headquartered in Shoreham-By-Sea, the United Kingdom.
Address:Shoreham Technical Centre, Shoreham-by-Sea, United Kingdom, BN43 5FG
Website:https://ricardo.com
ISIN:GB0007370074
LEI:213800ZNYAY35F4XB814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.86
MA10:4.84
MA20:4.84
MA50:4.83
MA100:4.28
MA200:3.94
STO9:100.00
STO14:100.00
RSI14:63.64
MTM14:0.06
ROC14:0.01
ATR:0.13
Week High:4.88
Week Low:4.68
Month High:4.88
Month Low:4.68
Year High:6.04
Year Low:2.46
Volatility:12.24

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.02
31 Oct 2024$0.10
14 Mar 2024$0.04
02 Nov 2023$0.10
09 Mar 2023$0.04
03 Nov 2022$0.09
10 Mar 2022$0.03
04 Nov 2021$0.06
03 Nov 2021$0.04
04 Mar 2021$0.02