EODData

FRA, RNL1: Renault SA

04 Sep 2025
LAST:

6.300

CHANGE:
 0.15
OPEN:
6.300
HIGH:
6.300
ASK:
0.000
VOLUME:
200
CHG(%):
2.33
PREV:
6.450
LOW:
6.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 256.3006.3006.3006.300200
03 Sep 256.4506.4506.4506.450200
02 Sep 256.5506.5506.4506.450200
01 Sep 256.5006.5006.5006.500200
29 Aug 256.5006.6006.5006.600200
28 Aug 256.3506.3506.3506.350200
27 Aug 256.4006.4006.4006.400200
26 Aug 256.4006.4006.4006.400200
25 Aug 256.5006.5006.5006.500200
22 Aug 256.3506.3506.3506.350200

COMPANY PROFILE

Name:Renault SA
About:Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services brand. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. In addition, it offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. Further, the company engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It offers commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, Alpine, Renault Korea Motors, and the Mobilize brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.
Address:122/122 bis avenue du Général Leclerc, Boulogne-Billancourt, France, 92100
Website:https://www.renaultgroup.com
ISIN:US7596734035
LEI:969500V06Q2Q3ELCWD59

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.46
MA10:6.43
MA20:6.40
MA50:6.78
MA100:7.78
MA200:8.43
RSI14:41.67
WPR14:-100.00
MTM14:-0.20
ROC14:-0.03
ATR:0.09
Week High:6.60
Week Low:6.30
Month High:6.60
Month Low:5.95
Year High:10.29
Year Low:5.95
Volatility:20.33

RECENT DIVIDENDS

Date Amount
07 May 2025$0.42
20 May 2024$0.34
15 May 2023$0.05
28 Apr 2020$0.24
14 Jun 2019$0.69
22 Jun 2018$0.71
16 Jun 2017$0.60
10 May 2016$0.46
08 May 2015$0.37