FRA, RNL End of Day and Historical Stock Data []

02 Sep 2025

LAST: 33.39	CHANGE: 0.70	OPEN: 34.06	HIGH: 34.09	ASK: 0.00	VOLUME: 183
LAST: 33.39	CHG(%): 2.05	PREV: 34.09	LOW: 33.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	34.06	34.09	33.39	33.39	183
01 Sep 25	33.85	34.09	33.80	34.09	1.1K
29 Aug 25	33.81	33.81	33.81	33.81	120
28 Aug 25	32.93	32.93	32.93	32.93	120
27 Aug 25	33.17	33.17	33.17	33.17	120
26 Aug 25	33.08	33.25	33.08	33.25	120
25 Aug 25	33.61	33.77	33.61	33.77	65
22 Aug 25	33.05	33.05	33.05	33.05	669
21 Aug 25	33.75	33.75	33.20	33.20	669
20 Aug 25	33.20	33.53	33.20	33.53	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.39