FRA, RF5 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.150	CHANGE: 0.40	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 1.3K
LAST: 6.150	CHG(%): 6.96	PREV: 5.750	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.150	6.150	6.150	6.150	1.3K
27 Aug 25	5.750	5.750	5.750	5.750	1.3K
26 Aug 25	5.700	5.700	5.700	5.700	1.3K
25 Aug 25	5.800	5.800	5.800	5.800	1.3K
22 Aug 25	5.650	5.650	5.650	5.650	1.3K
21 Aug 25	5.400	5.400	5.400	5.400	1.3K
20 Aug 25	5.800	5.800	5.450	5.450	1.3K
19 Aug 25	6.250	6.250	6.250	6.250	250
18 Aug 25	5.900	5.900	5.900	5.900	250
15 Aug 25	6.000	6.000	6.000	6.000	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150