FRA, R5L End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, R5L: IMMOB. BELG. SA

02 Sep 2025

LAST: 25.00	CHANGE: 0.50	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 250
LAST: 25.00	CHG(%): 1.96	PREV: 25.50	LOW: 25.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	25.00	25.00	25.00	25.00	250
01 Sep 25	25.50	25.50	25.50	25.50	250
29 Aug 25	25.60	25.60	25.60	25.60	250
28 Aug 25	25.30	25.30	25.30	25.30	250
27 Aug 25	25.95	25.95	25.95	25.95	250
26 Aug 25	25.90	25.90	25.90	25.90	250
25 Aug 25	24.80	24.80	24.80	24.80	250
22 Aug 25	25.50	25.50	25.50	25.50	250
21 Aug 25	26.55	26.55	26.55	26.55	250
20 Aug 25	26.30	26.30	26.30	26.30	250

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	25.47
MA10:	25.64
MA20:	25.48
MA50:	23.98
MA100:	20.87
MA200:	19.15
STO9:	11.43
STO14:	11.43
RSI14:	48.74
WPR14:	-88.57
MTM14:	-0.40
ROC14:	-0.02
ATR:	0.43
Week High:	25.95
Week Low:	25.00
Month High:	26.55
Month Low:	24.37
Year High:	26.86
Year Low:	15.49
Volatility:	25.21

RECENT SPLITS

Date	Ratio
19 Apr 2024	31-30

RECENT DIVIDENDS

Date	Amount
19 Apr 2024	$1.20
24 Apr 2023	$2.95