FRA, RO1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 0
LAST: 0.0055	CHG(%): 0.00	PREV: 0.0055	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0055	0.0055	0.0055	0.0055
27 Aug 25	0.0055	0.0055	0.0055	0.0055
26 Aug 25	0.0055	0.0055	0.0055	0.0055
25 Aug 25	0.0055	0.0055	0.0055	0.0055
22 Aug 25	0.0055	0.0055	0.0055	0.0055
21 Aug 25	0.0055	0.0055	0.0055	0.0055
20 Aug 25	0.0055	0.0055	0.0055	0.0055
19 Aug 25	0.0055	0.0055	0.0055	0.0055
18 Aug 25	0.0055	0.0055	0.0055	0.0055
15 Aug 25	0.0055	0.0055	0.0055	0.0055

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055