FRA, R1V End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.020	CHANGE: 0.06	OPEN: 4.080	HIGH: 4.440	ASK: 0.000	VOLUME: 3.4K
LAST: 4.020	CHG(%): 1.47	PREV: 4.080	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.080	4.440	4.020	4.020	3.4K
27 Aug 25	4.080	4.080	4.080	4.080	108
26 Aug 25	4.220	4.220	4.080	4.080	108
25 Aug 25	4.220	4.220	4.220	4.220	108
22 Aug 25	4.300	4.300	4.200	4.200	108
21 Aug 25	4.180	4.300	4.180	4.300	108
20 Aug 25	4.020	4.180	4.020	4.180	108
19 Aug 25	4.080	4.240	4.020	4.020	108
18 Aug 25	4.080	4.080	4.080	4.080	1.4K
15 Aug 25	4.080	4.080	4.080	4.080	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020