FRA, RMFA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.110	CHANGE: 0.02	OPEN: 1.110	HIGH: 1.110	ASK: 0.000	VOLUME: 100
LAST: 1.110	CHG(%): 1.77	PREV: 1.130	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.110	1.110	1.110	1.110	100
27 Aug 25	1.130	1.130	1.130	1.130	100
26 Aug 25	1.140	1.140	1.140	1.140	100
25 Aug 25	1.120	1.120	1.120	1.120	100
22 Aug 25	1.130	1.130	1.130	1.130	100
21 Aug 25	1.100	1.100	1.100	1.100	100
20 Aug 25	1.090	1.090	1.090	1.090	100
19 Aug 25	1.130	1.130	1.130	1.130	100
18 Aug 25	1.130	1.130	1.130	1.130	100
15 Aug 25	1.080	1.080	1.080	1.080	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110