FRA, RJIB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RJIB: Rock Tech Lithium Inc

28 Aug 2025

LAST: 0.6520	CHANGE: 0.02	OPEN: 0.6220	HIGH: 0.6620	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.6520	CHG(%): 3.16	PREV: 0.6320	LOW: 0.6220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6220	0.6620	0.6220	0.6520	1.3K
27 Aug 25	0.6320	0.6680	0.6320	0.6320	50.9K
26 Aug 25	0.5760	0.6560	0.5760	0.6300	145.9K
25 Aug 25	0.5700	0.5900	0.5700	0.5900	17.2K
22 Aug 25	0.5600	0.5720	0.5600	0.5700	350
21 Aug 25	0.5580	0.5580	0.5580	0.5580	400
20 Aug 25	0.5900	0.5920	0.5720	0.5720	16K
19 Aug 25	0.5700	0.6040	0.5480	0.6040	0
18 Aug 25	0.5740	0.6000	0.5740	0.5940	9.6K
15 Aug 25	0.5580	0.5960	0.5580	0.5960	8.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.61
MA10:	0.60
MA20:	0.60
MA50:	0.61
MA100:	0.62
MA200:	0.67
STO9:	85.45
STO14:	85.45
RSI14:	65.12
MTM14:	0.05
ROC14:	0.09
ATR:	0.04
Week High:	0.67
Week Low:	0.56
Month High:	0.67
Month Low:	0.51
Year High:	1.04
Year Low:	0.50
Volatility:	50.70