FRA, REB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, REB: Arafura Resources Limited

28 Aug 2025

LAST: 0.1026	CHANGE: 0.00	OPEN: 0.1028	HIGH: 0.1038	ASK: 0.0000	VOLUME: 100
LAST: 0.1026	CHG(%): 1.58	PREV: 0.1010	LOW: 0.1018	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1028	0.1038	0.1018	0.1026	100
27 Aug 25	0.1042	0.1042	0.1001	0.1010	130K
26 Aug 25	0.1049	0.1049	0.0989	0.1029	59.5K
25 Aug 25	0.1070	0.1070	0.1050	0.1050	20K
22 Aug 25	0.1100	0.1100	0.1050	0.1052	44.6K
21 Aug 25	0.1052	0.1095	0.1052	0.1090	43.7K
20 Aug 25	0.1042	0.1087	0.1042	0.1042	34K
19 Aug 25	0.1200	0.1200	0.1200	0.1200	0
18 Aug 25	0.1200	0.1200	0.1200	0.1200	0
15 Aug 25	0.1186	0.1200	0.1186	0.1200	31.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.11
MA20:	0.11
MA50:	0.11
MA100:	0.10
MA200:	0.09
STO9:	8.42
STO14:	6.84
RSI14:	42.66
WPR14:	-91.58
MTM14:	-0.01
ROC14:	-0.12
ATR:	0.01
Week High:	0.11
Week Low:	0.10
Month High:	0.12
Month Low:	0.10
Year High:	0.14
Year Low:	0.07
Volatility:	89.15