FRA, RI1 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 3.229	CHANGE: 0.02	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 1.6K
LAST: 3.229	CHG(%): 0.62	PREV: 3.249	LOW: 3.204	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.240	3.240	3.204	3.229	1.6K
01 Sep 25	3.237	3.249	3.237	3.249	90
29 Aug 25	3.245	3.315	3.245	3.315	150
28 Aug 25	3.267	3.267	3.267	3.267	50
27 Aug 25	3.253	3.268	3.253	3.268	50
26 Aug 25	3.186	3.237	3.186	3.237	4.2K
25 Aug 25	3.176	3.176	3.176	3.176	5.1K
22 Aug 25	3.121	3.152	3.121	3.152	5.1K
21 Aug 25	3.105	3.111	3.105	3.111	130
20 Aug 25	3.099	3.190	3.099	3.190	897

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.229