EODData

MEMBERSHIP REGISTER LOG IN

FRA, RQQ: OceanaGold Corporation

21 Aug 2025
LAST:

14.00

CHANGE:
 0.20		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
360
CHG(%):
1.45		PREV:
13.80		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2514.0014.0014.0014.00360
20 Aug 2513.8013.8013.8013.800
19 Aug 2514.5014.5014.5014.500
18 Aug 2514.4014.4014.4014.400
15 Aug 2514.2014.3014.2014.30100
14 Aug 2514.2014.2014.2014.200
13 Aug 2514.1014.1014.1014.100
12 Aug 2514.1014.1014.1014.100
11 Aug 2514.0014.1014.0014.10713
08 Aug 2513.6013.7013.6013.7017

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.20
MA10:14.12
MA20:13.05
MA50:11.36
MA100:7.41
MA200:5.09
STO9:28.57
STO14:82.34
RSI14:78.83
WPR14:-17.66
MTM14:2.16
ROC14:0.18
ATR:0.29
Week High:14.50
Week Low:13.80
Month High:14.50
Month Low:11.51
Year High:14.50
Year Low:2.21

RECENT SPLITS

Date Ratio
23 Jun 20251-3

RECENT DIVIDENDS

Date Amount
21 May 2025$0.03
05 Mar 2025$0.01
29 Aug 2024$0.03
06 Mar 2024$0.01
23 Aug 2023$0.01
08 Mar 2023$0.03
07 Mar 2023$0.01
05 Mar 2019$0.03
07 Aug 2018$0.02
07 Mar 2018$0.01