FRA, RG5 End of Day and Historical Stock Data [Brookfield Infrastructure Partners L.P.]

25 Aug 2025

LAST: 34.00	CHANGE: 0.00	OPEN: 34.40	HIGH: 34.40	ASK: 0.00	VOLUME: 0
LAST: 34.00	CHG(%): NaN	PREV: 0.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	34.40	34.40	34.00	34.00	0
22 Aug 25	33.40	33.60	33.20	33.20	440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00