EODData

MEMBERSHIP REGISTER LOG IN

FRA, RWK0: SPACEANDPEOPLE LS-1

04 Sep 2025
LAST:

1.600

CHANGE:
 0.01		OPEN:
1.560		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
1.590		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251.5601.6001.5601.6000
03 Sep 251.5801.5901.5801.5900
02 Sep 251.6201.6201.5901.5900
01 Sep 251.6201.6201.6001.6000
29 Aug 251.6501.6601.6501.6500
28 Aug 251.6501.6601.6501.6600
27 Aug 251.6501.6601.6501.6600
26 Aug 251.6501.6601.6501.6600
25 Aug 251.6401.6701.6401.6700
22 Aug 251.6501.6601.6501.6600

COMPANY PROFILE

Name:SPACEANDPEOPLE LS-1
About:SpaceandPeople plc provides commercial and promotional space and retail solutions for businesses to promote and acquire customers in shopping centers, retail parks, railway stations, and other locations in the United Kingdom and Germany. It operates in two segments, Promotional Sales and Retail. The company acts as a promotional space agent on behalf of center owners, including marketing spaces to licensees; entering into licensing agreements on behalf of the center as agent; and managing licensing agreements on behalf of the center as agent. It also designs, installs, leases, and maintains retail kiosks. The company was incorporated in 2000 and is based in Glasgow, the United Kingdom.
Industry:Advertising Agencies
Address:Delta House, Glasgow, United Kingdom, G1 2NP
Website:https://www.spaceandpeople.co.uk
ISIN:GB00BPQDJM21
LEI:2138006IEIC47Y7PAQ04

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.60
Price to Book:0.75
Price to Sales:0.47
EBITDA:417K
Shares:1.9M
Market Cap:3.04M

TECHNICAL INDICATORS

MA5:1.61
MA10:1.63
MA20:1.66
MA50:1.56
MA100:1.43
MA200:1.24
STO9:12.50
STO14:7.69
RSI14:16.67
WPR14:-87.50
MTM14:-0.06
ROC14:-0.04
ATR:0.02
Week High:1.66
Week Low:1.56
Month High:1.72
Month Low:1.56
Year High:1.72
Year Low:0.93
Volatility:10.44