FRA, R520 End of Day and Historical Stock Data [Richmond Minerals Inc.]

25 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.0200	CHG(%): NaN	PREV: 0.0000	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0210	0.0210	0.0200	0.0200	3.4K
22 Aug 25	0.0210	0.0210	0.0200	0.0200	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200