FRA, R05 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.160	CHANGE: 0.06	OPEN: 3.160	HIGH: 3.160	ASK: 0.000	VOLUME: 100
LAST: 3.160	CHG(%): 1.94	PREV: 3.100	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.160	3.160	3.160	3.160	100
27 Aug 25	3.100	3.100	3.100	3.100	100
26 Aug 25	3.040	3.040	3.040	3.040	100
25 Aug 25	3.080	3.080	3.080	3.080	100
22 Aug 25	3.060	3.060	3.040	3.040	100
21 Aug 25	3.020	3.020	3.020	3.020	100
20 Aug 25	3.000	3.000	3.000	3.000	100
19 Aug 25	3.120	3.120	3.120	3.120	100
18 Aug 25	3.120	3.120	3.120	3.120	100
15 Aug 25	3.120	3.120	3.120	3.120	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160