FRA, RJV End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.4220	CHANGE: 0.02	OPEN: 0.4220	HIGH: 0.4220	ASK: 0.0000	VOLUME: 3K
LAST: 0.4220	CHG(%): 4.46	PREV: 0.4040	LOW: 0.4220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4220	0.4220	0.4220	0.4220	3K
27 Aug 25	0.4040	0.4040	0.4040	0.4040	3K
26 Aug 25	0.3980	0.3980	0.3980	0.3980	3K
25 Aug 25	0.3860	0.3860	0.3860	0.3860	3K
22 Aug 25	0.3880	0.3880	0.3880	0.3880	3K
21 Aug 25	0.3840	0.3840	0.3840	0.3840	3K
20 Aug 25	0.3840	0.3840	0.3840	0.3840	3K
19 Aug 25	0.3760	0.3760	0.3760	0.3760	3K
18 Aug 25	0.4040	0.4040	0.4040	0.4040	3K
15 Aug 25	0.4040	0.4040	0.4040	0.4040	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4220