FRA, RG3 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 150.0	CHANGE: 0.75	OPEN: 150.3	HIGH: 150.4	ASK: 0.0	VOLUME: 30
LAST: 150.0	CHG(%): 0.50	PREV: 150.3	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	150.3	150.4	150.0	150.0	30
22 Aug 25	149.9	151.0	149.9	151.0	79
21 Aug 25	144.4	150.3	144.1	150.3	79
20 Aug 25	142.6	145.4	142.6	145.4	1
19 Aug 25	146.5	146.5	143.2	143.2	5
18 Aug 25	147.5	148.3	146.5	146.5	260
15 Aug 25	144.9	146.2	144.9	146.1	127
14 Aug 25	148.1	148.1	145.2	145.2	66
13 Aug 25	146.9	146.9	146.9	146.9	8
12 Aug 25	146.2	147.0	146.2	147.0	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.0