FRA, ROP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, ROP: Roper Technologies Inc

28 Aug 2025

LAST: 447.0	CHANGE: 3.10	OPEN: 450.7	HIGH: 450.7	ASK: 0.0	VOLUME: 10
LAST: 447.0	CHG(%): 0.69	PREV: 450.1	LOW: 447.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	450.7	450.7	447.0	447.0	10
27 Aug 25	450.6	450.6	450.1	450.1	10
26 Aug 25	455.0	455.0	449.5	449.5	10
25 Aug 25	457.1	457.1	452.3	452.3	10
22 Aug 25	453.9	453.9	453.9	453.9	10
21 Aug 25	463.2	463.2	455.8	455.8	10
20 Aug 25	456.0	459.0	456.0	459.0	10
19 Aug 25	454.7	454.7	454.3	454.3	10
18 Aug 25	451.2	451.3	451.2	451.3	10
15 Aug 25	447.3	447.3	447.2	447.2	2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	36.89
EPS Ratio:	14.26
PtB:	2.88
Shares:	107.61M
Market Cap:	48.103B

TECHNICAL INDICATORS

MA5:	450.56
MA10:	452.04
MA20:	453.98
MA50:	467.06
MA100:	480.33
MA200:	502.15
STO14:	38.87
RSI14:	42.23
WPR14:	-53.81
MTM14:	-9.80
ROC14:	-0.02
ATR:	5.13
Week High:	463.20
Week Low:	447.00
Month High:	487.31
Month Low:	436.70
Year High:	583.49
Year Low:	436.70
Volatility:	26.16

RECENT DIVIDENDS

Date	Amount
08 Jul 2025	$0.71
04 Apr 2025	$0.71
03 Jan 2025	$0.71
08 Oct 2024	$0.64
08 Jul 2024	$0.64
04 Apr 2024	$0.64
08 Jan 2024	$0.64
05 Oct 2023	$0.59
07 Jul 2023	$0.59
05 Apr 2023	$0.59