FRA, RJP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RJP: STRUCT.MONIT.SYSCDIS

01 Sep 2025

LAST: 0.2320	CHANGE: 0.01	OPEN: 0.2320	HIGH: 0.2320	ASK: 0.0000	VOLUME: 120
LAST: 0.2320	CHG(%): 5.69	PREV: 0.2460	LOW: 0.2320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.2320	0.2320	0.2320	0.2320	120
29 Aug 25	0.2460	0.2460	0.2460	0.2460	120
28 Aug 25	0.2600	0.2600	0.2600	0.2600	120
27 Aug 25	0.2740	0.2740	0.2740	0.2740	120
26 Aug 25	0.2700	0.2700	0.2700	0.2700	120
25 Aug 25	0.2840	0.2840	0.2840	0.2840	120
22 Aug 25	0.2600	0.2600	0.2600	0.2600	120
21 Aug 25	0.2560	0.2560	0.2560	0.2560	120
20 Aug 25	0.2600	0.2600	0.2600	0.2600	120
19 Aug 25	0.2680	0.2680	0.2680	0.2680	120

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.26
MA20:	0.27
MA50:	0.25
MA100:	0.23
MA200:	0.24
RSI14:	31.08
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.18
ATR:	0.01
Week High:	0.28
Week Low:	0.23
Month High:	0.30
Month Low:	0.23
Year High:	0.43
Year Low:	0.15
Volatility:	35.36