EODData

MEMBERSHIP REGISTER LOG IN

FRA, RQM: Garibaldi Resources Corp

04 Sep 2025
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
5K
CHG(%):
11.84		PREV:
0.0380		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.04250.04250.04250.04255K
03 Sep 250.03800.03800.03800.03805K
02 Sep 250.03450.03450.03450.03455K
01 Sep 250.03200.03200.03200.03205K
29 Aug 250.02900.02900.02900.02905K
28 Aug 250.03000.03000.03000.03005K
27 Aug 250.03350.03350.03350.03355K
26 Aug 250.03350.03350.03350.03355K
25 Aug 250.03000.03000.03000.03005K
22 Aug 250.02800.02800.02800.02805K

COMPANY PROFILE

Name:Garibaldi Resources Corp
About:Garibaldi Resources Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. It primarily explores for nickel, copper, cobalt, platinum, palladium, gold, silver, and other deposits. The company's flagship property is 100% owned E&L Nickel Mountain Project located in the Liard Mining Division in northwest British Columbia. Garibaldi Resources Corp. was incorporated in 1993 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.garibaldiresourcescorp.com
ISIN:CA3660441054

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.04
STO9:100.00
STO14:100.00
RSI14:78.79
MTM14:0.02
ROC14:0.67
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.08
Month Low:0.02
Year High:0.08
Year Low:0.01
Volatility:481.22